3月28日LME倫敦期貨、現貨收盤行情
時間：2019-03-29 星期五 來源：中國鋁加工網
作者：管理員 http://www.njzrtj.com
|
合約名稱 |
開盤 |
最低 |
最高 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
漲幅% |
昨收 |
|
場內銅03 |
6363 |
6357.5 |
6372 |
6360 |
25 |
6383 |
6355.5 |
4678 |
283660 |
0.39% |
6335 |
|
場內鋁03 |
1913 |
1902.5 |
1913 |
1903 |
-8 |
1903 |
1902 |
7331 |
650611 |
-0.42% |
1911 |
|
場內鋅03 |
2890 |
2867 |
2890 |
2867 |
-20 |
2867 |
2867.2 |
4400 |
273710 |
-0.69% |
2887 |
|
場內鎳03 |
12900 |
12870 |
12900 |
12875 |
-225 |
12895 |
12890 |
2230 |
230217 |
-1.45% |
13100 |
|
場內錫03 |
21400 |
21360 |
21420 |
21420 |
70 |
21420 |
21419 |
917 |
17897 |
0.33% |
21350 |
|
場內鉛03 |
2024 |
2017 |
2024 |
2019 |
12 |
2015 |
2018.2 |
1680 |
111556 |
0.55% |
2007 |
|
LME銅現 |
6380 |
6380 |
6385 |
6385 |
46.5 |
---- |
---- |
0 |
---- |
0.73% |
6338.5 |
|
LME鋁現 |
1896 |
1896 |
1896.5 |
1896.5 |
-2 |
---- |
---- |
0 |
---- |
-0.11% |
1898.5 |
|
LME鋅現 |
2949 |
2949 |
2949 |
2949 |
20 |
---- |
---- |
0 |
---- |
0.68% |
2929 |
|
LME鎳現 |
12775 |
12775 |
12780 |
12780 |
-245 |
---- |
---- |
0 |
---- |
-1.88% |
13025 |
|
LME錫現 |
21450 |
21450 |
21450 |
21450 |
0 |
---- |
---- |
0 |
---- |
0.00% |
21450 |
|
LME鉛現 |
2010 |
2010 |
2010 |
2010 |
32 |
---- |
---- |
0 |
---- |
1.62% |
1978 |
|
鋁合金現 |
1410 |
1410 |
1415 |
1415 |
5 |
---- |
---- |
0 |
---- |
0.35% |
1410 |
|
LmeS_銅3 |
6335 |
6317 |
6387.5 |
6366.5 |
30.5 |
6367 |
6371 |
11695 |
283660 |
0.48% |
6336 |
|
LmeS_鋁3 |
1902.5 |
1896 |
1915 |
1905 |
2 |
1904 |
1905 |
11459 |
650611 |
0.11% |
1903 |
|
LmeS_鋅3 |
2880 |
2863.5 |
2892.5 |
2867 |
-18.5 |
2867 |
2869 |
7677 |
273710 |
-0.64% |
2885.5 |
|
LmeS_鎳3 |
13050 |
12825 |
13050 |
12875 |
-175 |
12870 |
12880 |
8814 |
230217 |
-1.34% |
13050 |
|
LmeS_錫3 |
21315 |
21180 |
21485 |
21425 |
45 |
21415 |
21455 |
286 |
17897 |
0.21% |
21380 |
|
LmeS_鉛3 |
2018 |
2011 |
2026 |
2013.5 |
-6.5 |
2014 |
2014.5 |
2529 |
111556 |
-0.32% |
2020 |